25146 CTCSHEN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25146 CTCSHEN@EC2607A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		47.420	0
22/04/2026		46.520	0	830,000	2.080	9,105,000	0.170	9,065,000	0.169
21/04/2026		46.580	0	870,000	2.180	11,295,000	0.153	11,125,000	0.152
20/04/2026		45.180	0	1,040,000	2.600	7,575,000	0.123	7,515,000	0.123
17/04/2026		45.980	0	1,100,000	2.750	6,120,000	0.149	6,165,000	0.150
16/04/2026		46.080	0	1,055,000	2.640	10,495,000	0.150	10,695,000	0.150
15/04/2026		45.600	0	855,000	2.140	5,315,000	0.135	5,310,000	0.133
14/04/2026		45.540	0	860,000	2.150	6,005,000	0.149	5,905,000	0.149
13/04/2026		45.400	0	960,000	2.400	10,105,000	0.146	10,125,000	0.146
10/04/2026		45.000	0	940,000	2.350	9,950,000	0.153	10,050,000	0.155
09/04/2026		45.520	0	840,000	2.100	8,130,000	0.163	8,130,000	0.165
08/04/2026		45.620	0	840,000	2.100	5,805,000	0.175	5,770,000	0.174
02/04/2026		46.580	0	875,000	2.190	8,565,000	0.212	8,565,000	0.212
01/04/2026		46.300	0	875,000	2.190	8,745,000	0.220	8,755,000	0.222
31/03/2026		46.120	0	865,000	2.160	95,000	0.242	105,000	0.249
30/03/2026		47.780	0	855,000	2.140	2,035,000	0.258	2,060,000	0.257
27/03/2026		47.800	0	830,000	2.080	2,665,000	0.249	2,665,000	0.245
26/03/2026		47.600	0	830,000	2.080	1,000,000	0.238	985,000	0.238
25/03/2026		47.260	0	845,000	2.110	7,730,000	0.242	7,675,000	0.242
24/03/2026		47.500	0	900,000	2.250	535,000	0.303	845,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.