25029 MB-SZIG@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25029 MB-SZIG@EC2707A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.019	36.480	0	0	0.000
02/09/2026	0.019	36.600	0	0	0.000
01/09/2026	0.019	36.560	0	0	0.000
31/08/2026	0.019	35.100	0	0	0.000
28/08/2026	0.021	36.520	0	0	0.000
27/08/2026	0.021	36.940	1,400,000	0	0.000	700,000	0.021	700,000	0.022
26/08/2026	0.026	37.940	0	0	0.000
25/08/2026	0.026	41.140	0	0	0.000
24/08/2026	0.028	42.080	0	0	0.000
21/08/2026	0.028	41.860	0	0	0.000
20/08/2026	0.028	41.880	610,000	0	0.000	305,000	0.028	305,000	0.027
19/08/2026	0.025	41.140	560,000	0	0.000	280,000	0.024	280,000	0.024
18/08/2026	0.024	40.600	0	0	0.000
17/08/2026	0.026	41.420	0	0	0.000
14/08/2026	0.027	41.480	0	0	0.000
13/08/2026	0.028	41.620	0	0	0.000
12/08/2026	0.029	42.100	560,000	0	0.000	280,000	0.029	280,000	0.030
11/08/2026	0.034	43.380	4,760,000	0	0.000	2,380,000	0.035	2,380,000	0.035
10/08/2026	0.038	44.520	1,400,000	0	0.000	700,000	0.032	700,000	0.032
07/08/2026	0.032	42.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.