Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25001 MB-BOCL@EC2601A (CALL)
Nominal 
0.435 +0.020 (+4.819%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.415 | 4.480 | 571,000 | 1,527,000 | 3.832 | ||||
| 02/12/2025 | 0.490 | 4.570 | 91,000 | 1,527,000 | 3.832 | ||||
| 01/12/2025 | 0.530 | 4.550 | 0 | 1,527,000 | 3.832 | ||||
| 28/11/2025 | 0.530 | 4.560 | 0 | 1,527,000 | 3.832 | ||||
| 27/11/2025 | 0.580 | 4.610 | 230,000 | 1,527,000 | 3.832 | ||||
| 26/11/2025 | 0.570 | 4.630 | 0 | 1,527,000 | 3.832 | ||||
| 25/11/2025 | 0.570 | 4.630 | 0 | 1,527,000 | 3.832 | ||||
| 24/11/2025 | 0.540 | 4.600 | 400,000 | 1,527,000 | 3.832 | ||||
| 21/11/2025 | 0.510 | 4.540 | 0 | 1,527,000 | 3.832 | ||||
| 20/11/2025 | 0.560 | 4.630 | 300,000 | 1,527,000 | 3.832 | ||||
| 19/11/2025 | 0.490 | 4.540 | 0 | 1,527,000 | 3.832 | ||||
| 18/11/2025 | 0.485 | 4.530 | 5,000 | 1,527,000 | 3.832 | ||||
| 17/11/2025 | 0.580 | 4.600 | 0 | 1,527,000 | 3.832 | ||||
| 14/11/2025 | 0.580 | 4.620 | 0 | 1,527,000 | 3.832 | ||||
| 13/11/2025 | 0.580 | 4.630 | 200,000 | 1,527,000 | 3.832 | ||||
| 12/11/2025 | 0.560 | 4.590 | 42,000 | 1,527,000 | 3.832 | ||||
| 11/11/2025 | 0.520 | 4.550 | 0 | 1,527,000 | 3.832 | ||||
| 10/11/2025 | 0.520 | 4.490 | 50,000 | 1,527,000 | 3.832 | 50,000 | 0.520 | ||
| 07/11/2025 | 0.500 | 4.460 | 0 | 1,577,000 | 3.957 | ||||
| 06/11/2025 | 0.500 | 4.450 | 759,000 | 1,577,000 | 3.957 | 550,000 | 0.486 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 12:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |