24996 HU-KBLH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24996 HU-KBLH@EC2612A (CALL)

Nominal

2.440 -0.240 (-8.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	2.680	46.680	20,000	555,000	1.388	15,000	2.680	5,000	2.530
02/09/2026	2.540	45.240	10,000	565,000	1.412	10,000	2.490
01/09/2026	2.470	43.800	5,000	575,000	1.438			5,000	2.470
31/08/2026	2.660	46.380	0	570,000	1.425
28/08/2026	2.600	45.160	75,000	570,000	1.425	65,000	2.562	10,000	2.620
27/08/2026	2.470	43.940	205,000	625,000	1.562	100,000	2.280	105,000	2.477
26/08/2026	2.040	39.760	10,000	620,000	1.550			10,000	2.090
25/08/2026	2.060	39.940	60,000	610,000	1.525	45,000	1.850	15,000	2.077
24/08/2026	1.680	35.100	25,000	640,000	1.600	20,000	1.700	5,000	1.630
21/08/2026	1.860	37.280	40,000	655,000	1.638	30,000	1.840
20/08/2026	1.720	35.940	80,000	685,000	1.713
19/08/2026	1.780	36.240	85,000	685,000	1.713	70,000	1.900	15,000	1.827
18/08/2026	1.970	38.700	5,000	740,000	1.850	5,000	1.970
17/08/2026	2.280	42.120	0	745,000	1.862
14/08/2026	1.970	38.600	0	745,000	1.862
13/08/2026	1.970	38.580	0	745,000	1.862
12/08/2026	1.970	38.700	0	745,000	1.862
11/08/2026	1.700	34.960	0	745,000	1.862
10/08/2026	1.770	35.720	0	745,000	1.862
07/08/2026	1.960	38.360	0	745,000	1.862

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.