24958 JPPOMRT@EP2605B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24958 JPPOMRT@EP2605B (PUT)

Nominal

0.260 +0.033 (+14.537%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		155.600	0
22/04/2026		160.200	0	60,000	0.060			20,000	0.228
21/04/2026		164.400	0	40,000	0.040
20/04/2026		160.900	0	40,000	0.040	40,000	0.225	40,000	0.239
17/04/2026		159.100	0	40,000	0.040	460,000	0.242	300,000	0.239
16/04/2026		164.800	0	200,000	0.200	80,000	0.181	160,000	0.187
15/04/2026		163.300	0	120,000	0.120	160,000	0.213	200,000	0.210
14/04/2026		161.400	0	80,000	0.080	120,000	0.231	100,000	0.241
13/04/2026		151.500	0	100,000	0.100
10/04/2026		150.900	0	100,000	0.100
09/04/2026		152.700	0	100,000	0.100	20,000	0.285
08/04/2026		152.600	0	120,000	0.120	160,000	0.324
02/04/2026		141.800	0	280,000	0.280	440,000	0.401
01/04/2026		145.300	0	720,000	0.720			420,000	0.380
31/03/2026		143.600	0	300,000	0.300	1,140,000	0.412
30/03/2026		148.700	0	1,440,000	1.440	120,000	0.368	140,000	0.371
27/03/2026		149.600	0	1,420,000	1.420	120,000	0.328	80,000	0.360
26/03/2026		150.700	0	1,460,000	1.460	1,900,000	0.321	500,000	0.345
25/03/2026		168.300	0	2,860,000	2.860	10,720,000	0.185	10,940,000	0.192
24/03/2026		217.200	0	2,640,000	2.640	200,000	0.071	540,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.