24942 HS-CMOB@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24942 HS-CMOB@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.010	79.250	0	1,765,000	2.940
02/09/2026	0.010	79.500	0	1,765,000	2.940
01/09/2026	0.010	79.500	0	1,765,000	2.940
31/08/2026	0.010	79.250	0	1,765,000	2.940
28/08/2026	0.010	79.400	0	1,765,000	2.940
27/08/2026	0.010	79.450	0	1,765,000	2.940
26/08/2026	0.010	80.100	0	1,765,000	2.940
25/08/2026	0.010	80.150	0	1,765,000	2.940
24/08/2026	0.010	79.450	0	1,765,000	2.940
21/08/2026	0.010	79.900	0	1,765,000	2.940
20/08/2026	0.010	79.500	0	1,765,000	2.940
19/08/2026	0.010	79.200	0	1,765,000	2.940
18/08/2026	0.010	79.200	1,755,000	1,765,000	2.940	1,755,000	0.010
17/08/2026	0.014	79.500	0	3,520,000	5.870
14/08/2026	0.014	79.150	475,000	3,520,000	5.870	475,000	0.015
13/08/2026	0.010	78.300	2,400,000	3,995,000	6.660	2,400,000	0.010
12/08/2026	0.016	78.800	0	6,395,000	10.660
11/08/2026	0.016	78.800	270,000	6,395,000	10.660	135,000	0.016	135,000	0.017
10/08/2026	0.018	79.150	340,000	6,395,000	10.660	170,000	0.018	170,000	0.017
07/08/2026	0.018	78.950	905,000	6,395,000	10.660			905,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.