24911 UBPINAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24911 UBPINAN@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.010	56.950	5,102,500	25,387,500	25.390			4,865,000	0.011
02/09/2026	0.011	55.450	0	20,522,500	20.520
01/09/2026	0.011	55.607	0	20,522,500	20.520
31/08/2026	0.011	55.407	0	20,522,500	20.520
28/08/2026	0.011	55.757	735,000	20,522,500	20.520	75,000	0.011	660,000	0.012
27/08/2026	0.012	56.057	805,000	19,937,500	19.940	805,000	0.012
26/08/2026	0.013	56.507	980,000	20,742,500	20.740	500,000	0.012	480,000	0.013
25/08/2026	0.011	55.257	140,000	20,762,500	20.760	140,000	0.011
24/08/2026	0.012	55.457	122,500	20,902,500	20.900	70,000	0.012
21/08/2026	0.012	55.057	7,500	20,972,500	20.970
20/08/2026	0.012	52.957	0	20,972,500	20.970
19/08/2026	0.012	53.157	0	20,972,500	20.970
18/08/2026	0.012	52.757	0	20,972,500	20.970
17/08/2026	0.012	53.657	0	20,972,500	20.970
14/08/2026	0.011	53.457	0	20,972,500	20.970
13/08/2026	0.011	54.357	110,000	20,972,500	20.970
12/08/2026	0.012	54.407	0	20,972,500	20.970
11/08/2026	0.012	54.757	22,500	20,972,500	20.970			22,500	0.012
10/08/2026	0.014	55.607	1,292,500	20,950,000	20.950	892,500	0.013	127,500	0.014
07/08/2026	0.013	56.007	2,160,000	21,715,000	21.710	1,610,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.