24900 UB-JDHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24900 UB-JDHI@EC2512A (CALL)

Nominal

0.475 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.475	60.050	0	5,000	0.010
02/12/2025	0.510	61.350	0	5,000	0.010
01/12/2025	0.530	63.500	0	5,000	0.010
28/11/2025	0.500	61.100	0	5,000	0.010
27/11/2025	0.510	62.000	0	5,000	0.010
26/11/2025	0.510	61.800	0	5,000	0.010
25/11/2025	0.520	62.200	0	5,000	0.010
24/11/2025	0.520	62.550	0	5,000	0.010
21/11/2025	0.520	62.150	0	5,000	0.010
20/11/2025	0.620	68.000	0	5,000	0.010
19/11/2025	0.600	67.100	0	5,000	0.010
18/11/2025	0.600	67.000	200,000	5,000	0.010	200,000	0.600
17/11/2025	0.650	69.400	0	205,000	0.290
14/11/2025	0.630	68.750	0	205,000	0.290
13/11/2025	0.550	64.500	0	205,000	0.290
12/11/2025	0.550	64.700	10,000	205,000	0.290	10,000	0.550
11/11/2025	0.490	61.450	0	215,000	0.310
10/11/2025	0.490	61.450	0	215,000	0.310
07/11/2025	0.465	59.500	200,000	215,000	0.310	200,000	0.465
06/11/2025	0.485	61.000	0	415,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.