24881 CIPINAN@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24881 CIPINAN@EP2704A (PUT)

Nominal

0.205 -0.004 (-1.914%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.209	56.950	8,800,000	100,000	0.140	4,200,000	0.207	4,250,000	0.206
02/09/2026	0.232	55.450	250,000	50,000	0.070	75,000	0.232	125,000	0.233
01/09/2026	0.225	55.607	325,000	0	0.000	325,000	0.229
31/08/2026	0.233	55.407	100,000	325,000	0.460			100,000	0.233
28/08/2026	0.224	55.757	125,000	225,000	0.320	125,000	0.220
27/08/2026	0.220	56.057	175,000	350,000	0.500			100,000	0.225
26/08/2026	0.215	56.507	450,000	250,000	0.360	250,000	0.222	200,000	0.215
25/08/2026	0.232	55.257	125,000	300,000	0.430			100,000	0.233
24/08/2026	0.230	55.457	500,000	200,000	0.290	200,000	0.224	300,000	0.228
21/08/2026	0.235	55.057	800,000	100,000	0.140	650,000	0.241	150,000	0.241
20/08/2026	0.265	52.957	0	600,000	0.860
19/08/2026	0.265	53.157	0	600,000	0.860
18/08/2026	0.270	52.757	275,000	600,000	0.860			275,000	0.266
17/08/2026	0.250	53.657	325,000	325,000	0.460	325,000	0.249
14/08/2026	0.255	53.457	250,000	650,000	0.930			225,000	0.254
13/08/2026	0.247	54.357	150,000	425,000	0.610	75,000	0.245	75,000	0.248
12/08/2026	0.246	54.407	200,000	425,000	0.610	175,000	0.246	25,000	0.250
11/08/2026	0.239	54.757	125,000	575,000	0.820	75,000	0.230	50,000	0.234
10/08/2026	0.229	55.607	1,500,000	600,000	0.860	625,000	0.226	625,000	0.230
07/08/2026	0.226	56.007	400,000	600,000	0.860	300,000	0.224	100,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.