24869 CIXIAMI@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24869 CIXIAMI@EC2612B (CALL)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.010	27.440	2,520,000	55,400,000	36.930			1,200,000	0.011
02/09/2026	0.012	28.060	810,000	54,200,000	36.130			610,000	0.012
01/09/2026	0.012	27.560	9,290,000	53,590,000	35.730	8,420,000	0.012	90,000	0.011
31/08/2026	0.012	27.620	1,700,000	61,920,000	41.280
28/08/2026	0.013	27.820	10,000,000	61,920,000	41.280	10,000,000	0.013
27/08/2026	0.012	27.480	500,000	71,920,000	47.950
26/08/2026	0.016	28.460	600,000	71,920,000	47.950
25/08/2026	0.014	27.760	400,000	71,920,000	47.950
24/08/2026	0.014	27.820	2,130,000	71,920,000	47.950			1,580,000	0.014
21/08/2026	0.017	29.020	19,550,000	70,340,000	46.890			18,100,000	0.017
20/08/2026	0.014	27.760	3,190,000	52,240,000	34.830	1,500,000	0.015
19/08/2026	0.013	27.440	3,380,000	53,740,000	35.830	2,220,000	0.013
18/08/2026	0.011	26.180	2,120,000	55,960,000	37.310
17/08/2026	0.010	25.880	90,000	55,960,000	37.310
14/08/2026	0.010	25.620	0	55,960,000	37.310
13/08/2026	0.010	25.880	3,480,000	55,960,000	37.310
12/08/2026	0.011	26.360	1,910,000	55,960,000	37.310	260,000	0.010	290,000	0.011
11/08/2026	0.011	26.660	6,250,000	55,930,000	37.290	1,950,000	0.011
10/08/2026	0.015	27.620	2,090,000	57,880,000	38.590
07/08/2026	0.013	27.060	3,650,000	57,880,000	38.590	100,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.