24849 BI-MTRC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24849 BI-MTRC@EC2610A (CALL)

Nominal

0.028 +0.011 (+64.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.017	32.160	60,000	640,000	0.914	60,000	0.017
02/09/2026	0.020	32.040	0	700,000	1.000
01/09/2026	0.020	31.840	0	700,000	1.000
31/08/2026	0.020	32.340	1,760,000	700,000	1.000	880,000	0.021	880,000	0.021
28/08/2026	0.027	32.480	800,000	700,000	1.000	400,000	0.027	400,000	0.028
27/08/2026	0.028	32.560	890,000	700,000	1.000	380,000	0.028	510,000	0.028
26/08/2026	0.031	32.560	2,920,000	570,000	0.814	1,460,000	0.033	1,460,000	0.034
25/08/2026	0.038	33.000	10,300,000	570,000	0.814	5,150,000	0.043	5,150,000	0.043
24/08/2026	0.045	33.260	10,200,000	570,000	0.814	5,120,000	0.047	5,080,000	0.047
21/08/2026	0.052	33.500	1,480,000	610,000	0.871	740,000	0.051	740,000	0.051
20/08/2026	0.043	33.020	0	610,000	0.871
19/08/2026	0.043	32.940	40,000	610,000	0.871			35,000	0.046
18/08/2026	0.036	32.440	0	575,000	0.821
17/08/2026	0.036	32.360	400,000	575,000	0.821	400,000	0.045
14/08/2026	0.044	32.820	3,155,000	975,000	1.393	1,760,000	0.053	1,395,000	0.045
13/08/2026	0.032	31.900	0	1,340,000	1.914
12/08/2026	0.034	31.880	0	1,340,000	1.914
11/08/2026	0.036	32.140	200,000	1,340,000	1.914	200,000	0.036
10/08/2026	0.041	32.360	0	1,540,000	2.200
07/08/2026	0.031	31.480	300,000	1,540,000	2.200			300,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.