24847 BIXIAMI@EC2712B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24847 BIXIAMI@EC2712B (CALL)

Nominal

0.081 +0.008 (+10.959%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.073	27.440	280,000	19,500,000	13.000	90,000	0.081	190,000	0.076
02/09/2026	0.078	28.060	730,000	19,400,000	12.933	360,000	0.078	370,000	0.076
01/09/2026	0.075	27.560	0	19,390,000	12.927
31/08/2026	0.077	27.620	60,000	19,390,000	12.927	60,000	0.077
28/08/2026	0.077	27.820	0	19,450,000	12.967
27/08/2026	0.077	27.480	20,000	19,450,000	12.967			10,000	0.079
26/08/2026	0.083	28.460	0	19,440,000	12.960
25/08/2026	0.080	27.760	0	19,440,000	12.960
24/08/2026	0.080	27.820	40,000	19,440,000	12.960			40,000	0.082
21/08/2026	0.090	29.020	6,120,000	19,400,000	12.933	3,210,000	0.087	2,910,000	0.087
20/08/2026	0.081	27.760	640,000	19,700,000	13.133	310,000	0.085	330,000	0.085
19/08/2026	0.078	27.440	790,000	19,680,000	13.120	670,000	0.079	120,000	0.078
18/08/2026	0.068	26.180	550,000	20,230,000	13.487			550,000	0.069
17/08/2026	0.064	25.880	0	19,680,000	13.120
14/08/2026	0.063	25.620	200,000	19,680,000	13.120			200,000	0.063
13/08/2026	0.066	25.880	130,000	19,480,000	12.987	130,000	0.066
12/08/2026	0.070	26.360	50,000	19,610,000	13.073			50,000	0.070
11/08/2026	0.073	26.660	70,000	19,560,000	13.040			70,000	0.074
10/08/2026	0.081	27.620	70,000	19,490,000	12.993	70,000	0.081
07/08/2026	0.076	27.060	580,000	19,560,000	13.040	570,000	0.068	10,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.