24834 HSPOMRT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24834 HSPOMRT@EC2607A (CALL)

Nominal

0.029 -0.008 (-21.622%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		155.600	0
22/04/2026		160.200	0	16,220,000	27.030	1,880,000	0.040	1,880,000	0.040
21/04/2026		164.400	0	16,220,000	27.030	3,020,000	0.043	1,640,000	0.041
20/04/2026		160.900	0	17,600,000	29.330	4,260,000	0.038	1,300,000	0.038
17/04/2026		159.100	0	20,560,000	34.270	780,000	0.040	1,040,000	0.041
16/04/2026		164.800	0	20,300,000	33.830	1,020,000	0.055	840,000	0.053
15/04/2026		163.300	0	20,480,000	34.130	2,600,000	0.052	200,000	0.050
14/04/2026		161.400	0	22,880,000	38.130	16,000,000	0.042	2,380,000	0.045
13/04/2026		151.500	0	36,500,000	60.830	2,640,000	0.033	340,000	0.036
10/04/2026		150.900	0	38,800,000	64.670			780,000	0.036
09/04/2026		152.700	0	38,020,000	63.370	4,360,000	0.039
08/04/2026		152.600	0	42,380,000	70.630	12,420,000	0.042	920,000	0.039
02/04/2026		141.800	0	53,880,000	89.800	6,520,000	0.029	5,880,000	0.034
01/04/2026		145.300	0	54,520,000	90.870	3,860,000	0.039	7,000,000	0.042
31/03/2026		143.600	0	51,380,000	85.630	7,220,000	0.038	4,880,000	0.039
30/03/2026		148.700	0	53,720,000	89.530	9,700,000	0.044	11,900,000	0.039
27/03/2026		149.600	0	51,520,000	85.870	17,020,000	0.051	17,440,000	0.051
26/03/2026		150.700	0	51,100,000	85.170	18,640,000	0.052	46,680,000	0.050
25/03/2026		168.300	0	23,060,000	38.430	166,680,000	0.111	185,980,000	0.109
24/03/2026		217.200	0	3,760,000	6.270	13,560,000	0.227	14,240,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.