24819 SGXIAMI@EC2612D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24819 SGXIAMI@EC2612D (CALL)

Nominal

0.014 +0.003 (+27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.011	27.440	410,000	91,500,000	36.600
02/09/2026	0.013	28.060	17,650,000	91,500,000	36.600	17,030,000	0.012
01/09/2026	0.012	27.560	1,260,000	108,530,000	43.412
31/08/2026	0.013	27.620	800,000	108,530,000	43.412
28/08/2026	0.013	27.820	950,000	108,530,000	43.412
27/08/2026	0.014	27.480	0	108,530,000	43.412
26/08/2026	0.015	28.460	0	108,530,000	43.412
25/08/2026	0.015	27.760	560,000	108,530,000	43.412
24/08/2026	0.014	27.820	1,040,000	108,530,000	43.412
21/08/2026	0.019	29.020	16,780,000	108,530,000	43.412
20/08/2026	0.016	27.760	750,000	108,530,000	43.412
19/08/2026	0.014	27.440	3,120,000	108,530,000	43.412
18/08/2026	0.014	26.180	620,000	108,530,000	43.412			100,000	0.014
17/08/2026	0.010	25.880	1,440,000	108,430,000	43.372
14/08/2026	0.010	25.620	160,000	108,430,000	43.372
13/08/2026	0.010	25.880	1,470,000	108,430,000	43.372
12/08/2026	0.012	26.360	2,930,000	108,430,000	43.372
11/08/2026	0.012	26.660	70,000	108,430,000	43.372
10/08/2026	0.016	27.620	6,170,000	108,430,000	43.372
07/08/2026	0.016	27.060	1,260,000	108,430,000	43.372

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.