24792 MB-CKH @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24792 MB-CKH @EC2610A (CALL)

Nominal

0.100 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.100	64.750	95,000	11,050,000	27.625	95,000	0.099
22/04/2026	0.097	64.500	95,000	11,145,000	27.862	95,000	0.098
21/04/2026	0.100	64.900	0	11,240,000	28.100
20/04/2026	0.100	64.200	0	11,240,000	28.100
17/04/2026	0.100	64.050	190,000	11,240,000	28.100	190,000	0.098
16/04/2026	0.099	64.050	140,000	11,430,000	28.575
15/04/2026	0.094	63.950	0	11,430,000	28.575
14/04/2026	0.094	64.050	0	11,430,000	28.575
13/04/2026	0.088	63.400	135,000	11,430,000	28.575			135,000	0.088
10/04/2026	0.111	64.100	300,000	11,295,000	28.237	220,000	0.112
09/04/2026	0.100	63.000	0	11,515,000	28.787
08/04/2026	0.100	63.100	845,000	11,515,000	28.787	780,000	0.106
02/04/2026	0.079	60.750	350,000	12,295,000	30.738	200,000	0.087
01/04/2026	0.088	60.950	130,000	12,495,000	31.238			60,000	0.094
31/03/2026	0.078	59.600	200,000	12,435,000	31.088
30/03/2026	0.076	59.050	75,000	12,435,000	31.088			70,000	0.077
27/03/2026	0.077	59.150	55,000	12,365,000	30.912			55,000	0.077
26/03/2026	0.080	59.200	70,000	12,310,000	30.775			70,000	0.082
25/03/2026	0.091	60.300	650,000	12,240,000	30.600
24/03/2026	0.075	58.950	545,000	12,240,000	30.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.