24693 JP-XD @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24693 JP-XD @EC2612A (CALL)

Nominal

0.071 +0.004 (+5.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.067	64.050	53,040,000	4,700,000	7.833	26,700,000	0.061	26,340,000	0.061
22/04/2026	0.066	63.400	8,900,000	5,060,000	8.433	8,900,000	0.063
21/04/2026	0.071	64.600	40,000	13,960,000	23.267	20,000	0.070	20,000	0.070
20/04/2026	0.073	64.600	59,040,000	13,960,000	23.267	28,020,000	0.073	28,020,000	0.073
17/04/2026	0.074	64.200	0	13,960,000	23.267
16/04/2026	0.077	65.200	0	13,960,000	23.267
15/04/2026	0.075	63.950	0	13,960,000	23.267
14/04/2026	0.072	62.250	0	13,960,000	23.267
13/04/2026	0.072	62.500	40,400,000	13,960,000	23.267	20,200,000	0.071	20,200,000	0.071
10/04/2026	0.077	63.400	0	13,960,000	23.267
09/04/2026	0.075	62.450	620,000	13,960,000	23.267			620,000	0.074
08/04/2026	0.081	63.450	560,000	13,340,000	22.233	60,000	0.081
02/04/2026	0.074	60.850	1,360,000	13,400,000	22.333	200,000	0.079	1,160,000	0.076
01/04/2026	0.087	64.250	640,000	12,440,000	20.733	520,000	0.086	120,000	0.081
31/03/2026	0.075	60.450	2,780,000	12,840,000	21.400	280,000	0.080	2,500,000	0.078
30/03/2026	0.085	63.000	3,500,000	10,620,000	17.700	200,000	0.082	3,300,000	0.081
27/03/2026	0.088	63.900	2,780,000	7,520,000	12.533	980,000	0.092	1,700,000	0.092
26/03/2026	0.090	64.400	1,900,000	6,800,000	11.333	280,000	0.091	1,620,000	0.092
25/03/2026	0.098	66.400	1,340,000	5,460,000	9.100	300,000	0.103	1,040,000	0.101
24/03/2026	0.106	68.150	480,000	4,720,000	7.867	300,000	0.101	180,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 13:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.