24617 BP-BYD @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24617 BP-BYD @EP2611A (PUT)

Nominal

0.104 -0.007 (-6.306%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.111	85.700	0	15,970,000	22.814
02/09/2026	0.112	85.250	65,000	15,970,000	22.814			65,000	0.106
01/09/2026	0.087	88.250	55,000	15,905,000	22.721	55,000	0.073
31/08/2026	0.094	87.200	115,000	15,960,000	22.800			115,000	0.091
28/08/2026	0.071	91.950	50,000	15,845,000	22.636			50,000	0.073
27/08/2026	0.072	91.250	0	15,795,000	22.564
26/08/2026	0.066	92.600	0	15,795,000	22.564
25/08/2026	0.065	93.600	0	15,795,000	22.564
24/08/2026	0.069	92.800	0	15,795,000	22.564
21/08/2026	0.067	93.150	0	15,795,000	22.564
20/08/2026	0.077	91.800	0	15,795,000	22.564
19/08/2026	0.086	89.400	0	15,795,000	22.564
18/08/2026	0.085	90.000	0	15,795,000	22.564
17/08/2026	0.085	90.050	5,020,000	15,795,000	22.564			4,765,000	0.083
14/08/2026	0.100	88.250	0	11,030,000	15.757
13/08/2026	0.100	88.400	0	11,030,000	15.757
12/08/2026	0.100	89.600	115,000	11,030,000	15.757			115,000	0.102
11/08/2026	0.095	89.700	0	10,915,000	15.593
10/08/2026	0.087	92.300	0	10,915,000	15.593
07/08/2026	0.103	90.150	0	10,915,000	15.593

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.