24559 HSLENOV@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24559 HSLENOV@EC2606C (CALL)

Nominal

0.455 +0.075 (+19.737%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.380	11.640	80,000	390,000	0.650			40,000	0.380
22/04/2026	0.385	11.630	110,000	350,000	0.580			110,000	0.381
21/04/2026	0.285	11.000	0	240,000	0.400
20/04/2026	0.320	11.210	30,000	240,000	0.400
17/04/2026	0.335	11.300	150,000	240,000	0.400			150,000	0.338
16/04/2026	0.310	11.100	10,000	90,000	0.150
15/04/2026	0.229	10.580	0	90,000	0.150
14/04/2026	0.207	10.430	0	90,000	0.150
13/04/2026	0.168	10.070	0	90,000	0.150
10/04/2026	0.174	10.110	30,000	90,000	0.150	30,000	0.172
09/04/2026	0.150	9.880	0	120,000	0.200
08/04/2026	0.176	10.120	260,000	120,000	0.200	200,000	0.158	20,000	0.171
02/04/2026	0.128	9.690	430,000	300,000	0.500	200,000	0.102	120,000	0.121
01/04/2026	0.113	9.500	10,000	380,000	0.630			10,000	0.101
31/03/2026	0.088	9.150	1,130,000	370,000	0.620	1,130,000	0.083
30/03/2026	0.096	9.230	0	1,500,000	2.500
27/03/2026	0.111	9.400	0	1,500,000	2.500
26/03/2026	0.112	9.370	0	1,500,000	2.500
25/03/2026	0.113	9.390	0	1,500,000	2.500
24/03/2026	0.102	9.240	0	1,500,000	2.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.