24484 JPNFSPR@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24484 JPNFSPR@EC2703A (CALL)

Nominal

0.035 +0.004 (+12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.031	41.520	364,000	350,000	0.500	364,000	0.032
02/09/2026	0.032	41.800	245,000	714,000	1.020			245,000	0.030
01/09/2026	0.033	41.560	300,000	469,000	0.670	250,000	0.035	50,000	0.036
31/08/2026	0.040	43.020	100,000	669,000	0.956	50,000	0.040	50,000	0.041
28/08/2026	0.043	43.500	560,000	669,000	0.956	180,000	0.044	380,000	0.043
27/08/2026	0.041	42.940	100,000	469,000	0.670	50,000	0.044	50,000	0.044
26/08/2026	0.046	44.080	26,477,000	469,000	0.670	14,498,000	0.043	11,979,000	0.043
25/08/2026	0.042	43.040	2,688,000	2,988,000	4.269			2,688,000	0.042
24/08/2026	0.042	43.140	0	300,000	0.429
21/08/2026	0.039	42.540	0	300,000	0.429
20/08/2026	0.038	42.240	0	300,000	0.429
19/08/2026	0.038	42.140	0	300,000	0.429
18/08/2026	0.039	42.160	0	300,000	0.429
17/08/2026	0.041	42.520	0	300,000	0.429
14/08/2026	0.042	42.700	0	300,000	0.429
13/08/2026	0.042	42.540	100,000	300,000	0.429			100,000	0.042
12/08/2026	0.043	42.680	140,000	200,000	0.286	70,000	0.044	70,000	0.044
11/08/2026	0.046	43.120	0	200,000	0.286
10/08/2026	0.053	44.320	140,000	200,000	0.286	70,000	0.047	70,000	0.047
07/08/2026	0.042	42.300	0	200,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.