24443 HS-YOFC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24443 HS-YOFC@EC2611A (CALL)

Nominal

1.600 -0.110 (-6.433%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	1.710	233.000	0	25,000	0.060
22/04/2026	1.820	247.200	0	25,000	0.060
21/04/2026	1.500	211.000	10,000	25,000	0.060			10,000	1.520
20/04/2026	1.480	211.000	0	15,000	0.040
17/04/2026	1.460	206.000	0	15,000	0.040
16/04/2026	1.570	218.000	20,000	15,000	0.040	15,000	1.450	5,000	1.580
15/04/2026	1.420	205.600	15,000	25,000	0.060			15,000	1.420
14/04/2026	1.560	216.400	0	10,000	0.030
13/04/2026	1.560	214.800	0	10,000	0.030
10/04/2026	1.620	222.400	0	10,000	0.030
09/04/2026	1.750	240.400	0	10,000	0.030
08/04/2026	1.600	224.800	15,000	10,000	0.030	10,000	1.540	5,000	1.540
02/04/2026	1.260	189.000	0	15,000	0.040
01/04/2026	1.250	185.900	5,000	15,000	0.040			5,000	1.240
31/03/2026	1.240	183.000	0	10,000	0.030
30/03/2026	1.370	197.000	10,000	10,000	0.030	5,000	1.370	5,000	1.290
27/03/2026	1.150	172.300	0	10,000	0.030
26/03/2026	1.240	180.600	20,000	10,000	0.030	10,000	1.260	10,000	1.260
25/03/2026	1.250	185.000	30,000	10,000	0.030	25,000	1.208	5,000	1.250
24/03/2026	1.060	165.000	10,000	30,000	0.080	10,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.