24438 MBBAIDU@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24438 MBBAIDU@EC2601A (CALL)

Nominal

0.119 +0.007 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.112	114.600	465,000	8,575,000	21.438	295,000	0.114
02/12/2025	0.119	115.700	0	8,870,000	22.175
01/12/2025	0.116	115.600	0	8,870,000	22.175
28/11/2025	0.109	113.800	150,000	8,870,000	22.175	150,000	0.101
27/11/2025	0.104	112.700	0	9,020,000	22.550
26/11/2025	0.121	114.500	200,000	9,020,000	22.550
25/11/2025	0.141	116.900	10,000	9,020,000	22.550
24/11/2025	0.099	111.800	0	9,020,000	22.550
21/11/2025	0.076	107.300	1,350,000	9,020,000	22.550
20/11/2025	0.118	113.900	125,000	9,020,000	22.550
19/11/2025	0.101	111.200	445,000	9,020,000	22.550	320,000	0.127
18/11/2025	0.106	111.400	525,000	9,340,000	23.350	525,000	0.109
17/11/2025	0.127	113.600	285,000	9,865,000	24.662	285,000	0.128
14/11/2025	0.156	117.100	1,695,000	10,150,000	25.375			100,000	0.149
13/11/2025	0.228	126.200	570,000	10,050,000	25.125
12/11/2025	0.236	126.300	135,000	10,050,000	25.125
11/11/2025	0.255	128.700	240,000	10,050,000	25.125
10/11/2025	0.229	125.800	200,000	10,050,000	25.125			200,000	0.221
07/11/2025	0.218	124.400	0	9,850,000	24.625
06/11/2025	0.215	123.900	140,000	9,850,000	24.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.