24421 BIZJGLD@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24421 BIZJGLD@EC2612A (CALL)

Nominal

0.083 +0.004 (+5.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.079	160.200	350,000	17,350,000	24.786	220,000	0.068
02/09/2026	0.053	149.600	520,000	17,570,000	25.100	10,000	0.053
01/09/2026	0.062	151.300	200,000	17,580,000	25.114
31/08/2026	0.061	152.000	120,000	17,580,000	25.114			60,000	0.059
28/08/2026	0.087	161.200	430,000	17,520,000	25.029	200,000	0.069
27/08/2026	0.076	155.900	290,000	17,720,000	25.314
26/08/2026	0.077	157.100	620,000	17,720,000	25.314
25/08/2026	0.079	158.000	50,000	17,720,000	25.314
24/08/2026	0.084	157.900	1,170,000	17,720,000	25.314			70,000	0.087
21/08/2026	0.085	158.800	4,510,000	17,650,000	25.214	300,000	0.082	1,990,000	0.068
20/08/2026	0.059	146.800	1,490,000	15,960,000	22.800			180,000	0.060
19/08/2026	0.033	131.800	0	15,780,000	22.543
18/08/2026	0.033	136.300	0	15,780,000	22.543
17/08/2026	0.031	133.600	0	15,780,000	22.543
14/08/2026	0.024	126.000	600,000	15,780,000	22.543
13/08/2026	0.032	126.700	20,000	15,780,000	22.543
12/08/2026	0.039	134.100	80,000	15,780,000	22.543
11/08/2026	0.042	132.300	980,000	15,780,000	22.543	890,000	0.054
10/08/2026	0.054	142.500	1,150,000	16,670,000	23.814	140,000	0.048
07/08/2026	0.045	135.600	1,790,000	16,810,000	24.014	1,000,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.