24377 CT-HSI @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24377 CT-HSI @EC2701A (CALL)

Nominal

0.067 -0.008 (-10.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		25,915.200	0
22/04/2026		26,163.240	0	20,740,000	15.030	1,800,000	0.077	1,940,000	0.075
21/04/2026		26,487.480	0	20,600,000	14.930	7,960,000	0.084	10,060,000	0.082
20/04/2026		26,361.070	0	18,500,000	13.410	15,350,000	0.080	13,490,000	0.080
17/04/2026		26,160.330	0	20,360,000	14.750	8,080,000	0.075	10,940,000	0.075
16/04/2026		26,394.260	0	17,500,000	12.680	10,540,000	0.081	7,580,000	0.079
15/04/2026		25,947.320	0	20,460,000	14.830	14,010,000	0.077	4,570,000	0.075
14/04/2026		25,872.320	0	29,900,000	21.670	4,320,000	0.071	930,000	0.071
13/04/2026		25,660.850	0	33,290,000	24.120	11,010,000	0.076	26,860,000	0.074
10/04/2026		25,893.540	0	17,440,000	12.640	610,000	0.086	10,000	0.084
09/04/2026		25,752.400	0	18,040,000	13.070			150,000	0.080
08/04/2026		25,893.020	0	17,890,000	12.960	3,440,000	0.083	450,000	0.085
02/04/2026		25,116.530	0	20,880,000	15.130	70,000	0.073
01/04/2026		25,294.030	0	20,950,000	15.180	150,000	0.075	240,000	0.075
31/03/2026		24,788.140	0	20,860,000	15.120
30/03/2026		24,750.790	0	20,860,000	15.120	130,000	0.061	150,000	0.060
27/03/2026		24,951.880	0	20,840,000	15.100	1,210,000	0.067	720,000	0.064
26/03/2026		24,856.430	0	21,330,000	15.460	2,000,000	0.067	670,000	0.068
25/03/2026		25,335.950	0	22,660,000	16.420	390,000	0.073	2,020,000	0.075
24/03/2026		25,063.710	0	21,030,000	15.240	13,830,000	0.063	110,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.