24291 MBJIANC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24291 MBJIANC@EP2607A (PUT)

Nominal

0.185 -0.016 (-7.960%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.201	33.420	5,920,000	70,000	0.175	2,960,000	0.191	2,960,000	0.191
10/12/2025	0.197	33.980	4,890,000	70,000	0.175	2,430,000	0.203	2,460,000	0.202
09/12/2025	0.204	33.580	4,220,000	40,000	0.100	2,110,000	0.200	2,110,000	0.199
08/12/2025	0.174	35.920	4,300,000	40,000	0.100	2,150,000	0.184	2,150,000	0.184
05/12/2025	0.178	36.100	5,420,000	40,000	0.100	2,740,000	0.185	2,680,000	0.184
04/12/2025	0.195	34.020	4,370,000	100,000	0.250	2,200,000	0.185	2,160,000	0.185
03/12/2025	0.205	33.660	2,320,000	140,000	0.350	1,160,000	0.206	1,160,000	0.207
02/12/2025	0.213	33.300	1,840,000	140,000	0.350	920,000	0.218	920,000	0.219
01/12/2025	0.213	33.800	5,290,000	140,000	0.350	2,650,000	0.207	2,640,000	0.207
28/11/2025	0.280	30.680	0	150,000	0.375
27/11/2025	0.280	30.540	10,000	150,000	0.375	10,000	0.275
26/11/2025	0.290	30.260	10,000	160,000	0.400			10,000	0.300
25/11/2025	0.310	30.080	0	150,000	0.375
24/11/2025	0.320	29.720	10,000	150,000	0.375	10,000	0.320
21/11/2025	0.325	29.240	70,000	160,000	0.400	70,000	0.326
20/11/2025	0.305	30.400	0	230,000	0.575
19/11/2025	0.310	30.300	10,000	230,000	0.575			10,000	0.310
18/11/2025	0.320	29.880	60,000	220,000	0.550			60,000	0.320
17/11/2025	0.295	30.940	0	160,000	0.400
14/11/2025	0.285	31.760	10,000	160,000	0.400			10,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.