Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24166 SGGANFE@EC2607A (CALL)
Nominal 
0.265 +0.025 (+10.417%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2026 | 0.240 | 75.150 | 1,740,000 | 1,310,000 | 1.092 | 870,000 | 0.247 | 870,000 | 0.245 |
| 22/04/2026 | 0.280 | 78.300 | 120,000 | 1,310,000 | 1.092 | 60,000 | 0.297 | 60,000 | 0.288 |
| 21/04/2026 | 0.310 | 80.400 | 340,000 | 1,310,000 | 1.092 | 210,000 | 0.321 | 130,000 | 0.328 |
| 20/04/2026 | 0.320 | 80.600 | 60,000 | 1,390,000 | 1.158 | 10,000 | 0.320 | 50,000 | 0.321 |
| 17/04/2026 | 0.340 | 81.850 | 180,000 | 1,350,000 | 1.125 | 80,000 | 0.356 | 100,000 | 0.349 |
| 16/04/2026 | 0.370 | 84.150 | 0 | 1,330,000 | 1.108 | ||||
| 15/04/2026 | 0.295 | 78.450 | 80,000 | 1,330,000 | 1.108 | 40,000 | 0.320 | 40,000 | 0.319 |
| 14/04/2026 | 0.350 | 82.550 | 120,000 | 1,330,000 | 1.108 | 60,000 | 0.335 | 60,000 | 0.340 |
| 13/04/2026 | 0.320 | 79.800 | 280,000 | 1,330,000 | 1.108 | 140,000 | 0.315 | 140,000 | 0.313 |
| 10/04/2026 | 0.310 | 79.050 | 120,000 | 1,330,000 | 1.108 | 60,000 | 0.356 | 40,000 | 0.348 |
| 09/04/2026 | 0.295 | 77.450 | 10,000 | 1,350,000 | 1.125 | 10,000 | 0.300 | ||
| 08/04/2026 | 0.295 | 77.050 | 210,000 | 1,360,000 | 1.133 | 180,000 | 0.264 | 10,000 | 0.290 |
| 02/04/2026 | 0.246 | 73.100 | 13,550,000 | 1,530,000 | 1.275 | 6,470,000 | 0.240 | 6,400,000 | 0.241 |
| 01/04/2026 | 0.211 | 69.850 | 6,110,000 | 1,600,000 | 1.333 | 3,170,000 | 0.231 | 2,470,000 | 0.229 |
| 31/03/2026 | 0.247 | 72.750 | 7,630,000 | 2,300,000 | 1.917 | 3,780,000 | 0.247 | 3,610,000 | 0.245 |
| 30/03/2026 | 0.260 | 74.550 | 3,520,000 | 2,470,000 | 2.058 | 1,650,000 | 0.247 | 1,720,000 | 0.247 |
| 27/03/2026 | 0.260 | 74.300 | 5,670,000 | 2,400,000 | 2.000 | 2,680,000 | 0.223 | 2,480,000 | 0.207 |
| 26/03/2026 | 0.193 | 68.000 | 9,020,000 | 2,600,000 | 2.167 | 4,190,000 | 0.193 | 4,180,000 | 0.194 |
| 25/03/2026 | 0.166 | 65.550 | 7,340,000 | 2,610,000 | 2.175 | 3,360,000 | 0.148 | 3,070,000 | 0.150 |
| 24/03/2026 | 0.137 | 62.200 | 16,510,000 | 2,900,000 | 2.417 | 7,380,000 | 0.116 | 7,300,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2026 11:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |