24165 SGPETCH@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24165 SGPETCH@EC2707A (CALL)

Nominal

0.244 -0.001 (-0.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.245	9.995	2,220,000	970,000	0.970	1,110,000	0.246	1,110,000	0.252
15/10/2026	0.255	10.080	2,160,000	970,000	0.970	940,000	0.251	1,220,000	0.257
14/10/2026	0.280	10.340	0	690,000	0.690
13/10/2026	0.275	10.220	3,460,000	690,000	0.690	1,540,000	0.253	1,920,000	0.252
12/10/2026	0.232	9.855	3,520,000	310,000	0.310	1,760,000	0.226	1,760,000	0.227
09/10/2026	0.231	9.830	420,000	310,000	0.310	210,000	0.230	210,000	0.232
08/10/2026	0.232	9.830	20,000	310,000	0.310	10,000	0.236	10,000	0.235
07/10/2026	0.211	9.585	2,560,000	310,000	0.310	1,280,000	0.218	1,280,000	0.220
06/10/2026	0.218	9.670	0	310,000	0.310
05/10/2026	0.208	9.565	3,520,000	310,000	0.310	1,760,000	0.203	1,760,000	0.201
02/10/2026	0.208	9.515	9,500,000	310,000	0.310	4,750,000	0.209	4,750,000	0.210
30/09/2026	0.222	9.665	1,140,000	310,000	0.310	570,000	0.221	570,000	0.222
29/09/2026	0.226	9.710	80,000	310,000	0.310	40,000	0.226	40,000	0.226
28/09/2026	0.227	9.700	0	310,000	0.310
25/09/2026	0.200	9.410	780,000	310,000	0.310	390,000	0.200	390,000	0.201
24/09/2026	0.219	9.615	0	310,000	0.310
23/09/2026	0.197	9.350	2,380,000	310,000	0.310	1,190,000	0.201	1,190,000	0.200
22/09/2026	0.203	9.430	380,000	310,000	0.310	190,000	0.191	190,000	0.192
21/09/2026	0.211	9.510	0	310,000	0.310
18/09/2026	0.214	9.490	0	310,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.