24141 GJGEELY@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24141 GJGEELY@EC2606B (CALL)

Nominal

0.405 -0.105 (-20.588%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.510	23.660	0	25,000	0.036
22/04/2026	0.660	24.900	0	25,000	0.036
21/04/2026	0.580	24.380	0	25,000	0.036
20/04/2026	0.570	24.100	0	25,000	0.036
17/04/2026	0.650	24.720	0	25,000	0.036
16/04/2026	0.650	24.720	0	25,000	0.036
15/04/2026	0.580	24.040	0	25,000	0.036
14/04/2026	0.690	24.840	0	25,000	0.036
13/04/2026	0.690	24.940	0	25,000	0.036
10/04/2026	0.690	24.980	0	25,000	0.036
09/04/2026	0.650	24.380	150,000	25,000	0.036	150,000	0.690
08/04/2026	0.530	23.820	10,000	175,000	0.250
02/04/2026	0.540	23.820	140,000	175,000	0.250			140,000	0.534
01/04/2026	0.335	21.980	320,000	35,000	0.050	320,000	0.297
31/03/2026	0.248	20.920	160,000	355,000	0.507	20,000	0.290
30/03/2026	0.265	21.060	1,500,000	375,000	0.536	505,000	0.263	855,000	0.265
27/03/2026	0.255	20.900	0	25,000	0.036
26/03/2026	0.242	20.620	960,000	25,000	0.036	480,000	0.249	480,000	0.246
25/03/2026	0.285	21.240	80,000	25,000	0.036	80,000	0.284
24/03/2026	0.265	20.900	2,425,000	105,000	0.150	1,000,000	0.209	1,000,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.