24130 BPUBTEC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24130 BPUBTEC@EC2608A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.020	104.800	0	165,000	0.413
22/04/2026	0.023	107.100	0	165,000	0.413
21/04/2026	0.026	111.400	0	165,000	0.413
20/04/2026	0.024	109.300	300,000	165,000	0.413	150,000	0.024	150,000	0.024
17/04/2026	0.026	113.900	1,295,000	165,000	0.413	650,000	0.026	645,000	0.026
16/04/2026	0.025	110.200	5,000	170,000	0.425			5,000	0.025
15/04/2026	0.027	109.500	700,000	165,000	0.413	350,000	0.027	350,000	0.027
14/04/2026	0.025	106.700	0	165,000	0.413
13/04/2026	0.025	106.200	0	165,000	0.413
10/04/2026	0.026	108.900	1,120,000	165,000	0.413	770,000	0.027	350,000	0.028
09/04/2026	0.035	107.200	0	585,000	1.463
08/04/2026	0.035	108.100	405,000	585,000	1.463	200,000	0.035	205,000	0.034
02/04/2026	0.028	102.100	3,220,000	580,000	1.450	1,400,000	0.029	1,820,000	0.029
01/04/2026	0.029	100.000	300,000	160,000	0.400	150,000	0.026	150,000	0.026
31/03/2026	0.018	85.400	0	160,000	0.400
30/03/2026	0.021	87.700	0	160,000	0.400
27/03/2026	0.022	91.000	0	160,000	0.400
26/03/2026	0.021	90.750	0	160,000	0.400
25/03/2026	0.024	94.300	100,000	160,000	0.400	100,000	0.024
24/03/2026	0.024	93.800	100,000	260,000	0.650			100,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.