| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/10/2026 | 0.018 | 194.500 | 0 | 1,560,000 | 2.229 | ||||
| 20/10/2026 | 0.020 | 195.200 | 0 | 1,560,000 | 2.229 | ||||
| 16/10/2026 | 0.020 | 197.700 | 0 | 1,560,000 | 2.229 | ||||
| 15/10/2026 | 0.020 | 196.200 | 0 | 1,560,000 | 2.229 | ||||
| 14/10/2026 | 0.020 | 197.200 | 0 | 1,560,000 | 2.229 | ||||
| 13/10/2026 | 0.020 | 195.500 | 0 | 1,560,000 | 2.229 | ||||
| 12/10/2026 | 0.020 | 199.100 | 0 | 1,560,000 | 2.229 | ||||
| 09/10/2026 | 0.020 | 193.500 | 0 | 1,560,000 | 2.229 | ||||
| 08/10/2026 | 0.022 | 186.500 | 0 | 1,560,000 | 2.229 | ||||
| 07/10/2026 | 0.023 | 188.500 | 0 | 1,560,000 | 2.229 | ||||
| 06/10/2026 | 0.023 | 185.600 | 0 | 1,560,000 | 2.229 | ||||
| 05/10/2026 | 0.023 | 185.600 | 0 | 1,560,000 | 2.229 | ||||
| 02/10/2026 | 0.023 | 186.200 | 0 | 1,560,000 | 2.229 | ||||
| 30/09/2026 | 0.023 | 192.600 | 0 | 1,560,000 | 2.229 | ||||
| 29/09/2026 | 0.023 | 192.800 | 0 | 1,560,000 | 2.229 | ||||
| 28/09/2026 | 0.023 | 189.700 | 0 | 1,560,000 | 2.229 | ||||
| 25/09/2026 | 0.023 | 180.900 | 0 | 1,560,000 | 2.229 | ||||
| 24/09/2026 | 0.023 | 186.600 | 0 | 1,560,000 | 2.229 | ||||
| 23/09/2026 | 0.023 | 184.300 | 0 | 1,560,000 | 2.229 | ||||
| 22/09/2026 | 0.023 | 185.200 | 0 | 1,560,000 | 2.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/10/2026 15:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |