23938 BP-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23938 BP-WUXI@EC2611A (CALL)

Nominal

0.240 -0.020 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.260	50.700	0	0	0.000
02/09/2026	0.242	49.240	0	0	0.000
01/09/2026	0.247	49.480	0	0	0.000
31/08/2026	0.235	48.840	0	0	0.000
28/08/2026	0.260	50.650	0	0	0.000
27/08/2026	0.260	50.500	2,500	0	0.000	2,500	0.255
26/08/2026	0.275	50.750	0	2,500	0.002
25/08/2026	0.295	52.200	267,500	2,500	0.002	132,500	0.289
24/08/2026	0.236	48.600	0	135,000	0.135
21/08/2026	0.270	51.000	0	135,000	0.135
20/08/2026	0.255	49.640	0	135,000	0.135
19/08/2026	0.229	47.900	0	135,000	0.135
18/08/2026	0.238	48.580	1,000,000	135,000	0.135	500,000	0.236	500,000	0.239
17/08/2026	0.201	46.160	85,000	135,000	0.135	85,000	0.210
14/08/2026	0.184	45.140	0	220,000	0.220
13/08/2026	0.191	45.720	0	220,000	0.220
12/08/2026	0.191	45.700	60,000	220,000	0.220	60,000	0.190
11/08/2026	0.200	45.980	85,000	280,000	0.280			85,000	0.209
10/08/2026	0.205	46.120	155,000	195,000	0.195	155,000	0.227
07/08/2026	0.200	45.860	330,000	350,000	0.350	250,000	0.180	80,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.