23911 MS-WPC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23911 MS-WPC @EC2606A (CALL)

Nominal

1.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	1.060	35.360	17,000
22/04/2026	0.890	33.120	29,000	64,000	0.160			29,000	0.878
21/04/2026	0.760	31.980	0	35,000	0.088
20/04/2026	0.740	31.660	0	35,000	0.088
17/04/2026	0.740	31.500	1,000	35,000	0.088			1,000	0.740
16/04/2026	0.860	32.740	29,000	34,000	0.085			29,000	0.834
15/04/2026	0.810	32.300	0	5,000	0.012
14/04/2026	0.790	31.860	0	5,000	0.012
13/04/2026	0.860	32.680	0	5,000	0.012
10/04/2026	0.870	32.920	55,000	5,000	0.012	55,000	0.850
09/04/2026	0.750	31.540	50,000	60,000	0.150	50,000	0.650
08/04/2026	0.620	29.940	35,000	110,000	0.275	35,000	0.619
02/04/2026	0.570	29.100	85,000	145,000	0.363			85,000	0.570
01/04/2026	0.570	29.160	58,000	60,000	0.150	3,000	0.560	55,000	0.540
31/03/2026	0.460	27.320	0	8,000	0.020
30/03/2026	0.530	28.420	3,000	8,000	0.020	3,000	0.530
27/03/2026	0.435	26.920	5,000	11,000	0.028			5,000	0.285
26/03/2026	0.430	26.720	0	6,000	0.015
25/03/2026	0.510	28.140	0	6,000	0.015
24/03/2026	0.495	27.540	13,000	6,000	0.015	13,000	0.482

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.