23682 JPJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23682 JPJDCOM@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.010	116.100	0	8,605,000	8.605
03/12/2025	0.010	115.500	0	8,605,000	8.605
02/12/2025	0.010	116.000	0	8,605,000	8.605
01/12/2025	0.011	117.100	0	8,605,000	8.605
28/11/2025	0.011	116.500	0	8,605,000	8.605
27/11/2025	0.011	116.200	0	8,605,000	8.605
26/11/2025	0.011	114.800	0	8,605,000	8.605
25/11/2025	0.011	112.400	0	8,605,000	8.605
24/11/2025	0.011	112.400	0	8,605,000	8.605
21/11/2025	0.011	110.300	80,000	8,605,000	8.605
20/11/2025	0.013	113.500	0	8,605,000	8.605
19/11/2025	0.013	113.500	0	8,605,000	8.605
18/11/2025	0.013	114.300	300,000	8,605,000	8.605
17/11/2025	0.015	115.400	300,000	8,605,000	8.605			160,000	0.017
14/11/2025	0.020	116.900	2,755,000	8,445,000	8.445			1,750,000	0.024
13/11/2025	0.053	124.400	300,000	6,695,000	6.695
12/11/2025	0.055	124.700	1,065,000	6,695,000	6.695	125,000	0.056	125,000	0.056
11/11/2025	0.049	123.100	410,000	6,695,000	6.695			410,000	0.048
10/11/2025	0.058	124.500	565,000	6,285,000	6.285			55,000	0.059
07/11/2025	0.059	124.000	555,000	6,230,000	6.230			70,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.