23674 CT-SMIC@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23674 CT-SMIC@EC2603C (CALL)

Nominal

0.024 +0.005 (+26.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.019	67.200	0	14,880,000	15.170
02/12/2025	0.021	68.650	35,000	14,880,000	15.170			35,000	0.021
01/12/2025	0.021	69.450	727,500	14,845,000	15.130	250,000	0.021	377,500	0.022
28/11/2025	0.023	68.800	742,500	14,717,500	15.000	520,000	0.024	172,500	0.024
27/11/2025	0.024	68.350	512,500	15,065,000	15.360			440,000	0.025
26/11/2025	0.025	68.850	737,500	14,625,000	14.910	550,000	0.025	187,500	0.025
25/11/2025	0.026	67.950	652,500	14,987,500	15.280	650,000	0.026
24/11/2025	0.024	68.050	1,807,500	15,637,500	15.940	795,000	0.021	962,500	0.019
21/11/2025	0.026	68.800	1,110,000	15,470,000	15.770	460,000	0.027	650,000	0.028
20/11/2025	0.032	73.500	1,455,000	15,280,000	15.580	580,000	0.036	695,000	0.037
19/11/2025	0.035	73.000	167,500	15,165,000	15.460			167,500	0.036
18/11/2025	0.042	74.000	1,140,000	14,997,500	15.290	625,000	0.045	500,000	0.045
17/11/2025	0.040	72.950	1,650,000	15,122,500	15.420	950,000	0.043	650,000	0.049
14/11/2025	0.045	73.500	3,417,500	15,422,500	15.720	1,425,000	0.054	1,832,500	0.057
13/11/2025	0.055	75.600	1,570,000	15,015,000	15.310	1,095,000	0.049	330,000	0.045
12/11/2025	0.048	73.250	1,637,500	15,780,000	16.090	960,000	0.044	627,500	0.042
11/11/2025	0.044	72.650	1,122,500	16,112,500	16.420	390,000	0.046	632,500	0.049
10/11/2025	0.049	74.700	467,500	15,870,000	16.180	95,000	0.047	362,500	0.045
07/11/2025	0.055	75.450	1,155,000	15,602,500	15.900	777,500	0.057	377,500	0.053
06/11/2025	0.059	76.950	3,940,000	16,002,500	16.310	2,157,500	0.057	1,555,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.