23664 MB-JDHI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23664 MB-JDHI@EC2601A (CALL)

Nominal

0.485 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.485	60.050	0	1,067,500	2.669
02/12/2025	0.520	61.350	0	1,067,500	2.669
01/12/2025	0.540	63.500	50,000	1,067,500	2.669
28/11/2025	0.520	61.100	0	1,067,500	2.669
27/11/2025	0.520	62.000	0	1,067,500	2.669
26/11/2025	0.520	61.800	52,500	1,067,500	2.669
25/11/2025	0.540	62.200	0	1,067,500	2.669
24/11/2025	0.540	62.550	0	1,067,500	2.669
21/11/2025	0.540	62.150	0	1,067,500	2.669
20/11/2025	0.640	68.000	0	1,067,500	2.669
19/11/2025	0.630	67.100	0	1,067,500	2.669
18/11/2025	0.630	67.000	12,500	1,067,500	2.669
17/11/2025	0.660	69.400	0	1,067,500	2.669
14/11/2025	0.650	68.750	0	1,067,500	2.669
13/11/2025	0.570	64.500	0	1,067,500	2.669
12/11/2025	0.570	64.700	0	1,067,500	2.669
11/11/2025	0.510	61.450	0	1,067,500	2.669
10/11/2025	0.510	61.450	0	1,067,500	2.669
07/11/2025	0.480	59.500	0	1,067,500	2.669
06/11/2025	0.500	61.000	0	1,067,500	2.669

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.