23661 UBJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23661 UBJDCOM@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	115.500	0	4,220,000	4.220
02/12/2025	0.010	116.000	0	4,220,000	4.220
01/12/2025	0.010	117.100	0	4,220,000	4.220
28/11/2025	0.010	116.500	0	4,220,000	4.220
27/11/2025	0.010	116.200	705,000	4,220,000	4.220
26/11/2025	0.010	114.800	0	4,220,000	4.220
25/11/2025	0.010	112.400	0	4,220,000	4.220
24/11/2025	0.011	112.400	0	4,220,000	4.220
21/11/2025	0.011	110.300	0	4,220,000	4.220
20/11/2025	0.011	113.500	350,000	4,220,000	4.220	300,000	0.012	50,000	0.011
19/11/2025	0.012	113.500	400,000	4,470,000	4.470			400,000	0.012
18/11/2025	0.014	114.300	1,460,000	4,070,000	4.070			1,460,000	0.014
17/11/2025	0.018	115.400	0	2,610,000	2.610
14/11/2025	0.022	116.900	1,145,000	2,610,000	2.610	800,000	0.029	345,000	0.029
13/11/2025	0.054	124.400	1,030,000	3,065,000	3.060	650,000	0.056	380,000	0.048
12/11/2025	0.058	124.700	1,875,000	3,335,000	3.330	1,170,000	0.056	700,000	0.058
11/11/2025	0.050	123.100	1,445,000	3,805,000	3.810	90,000	0.047	1,355,000	0.047
10/11/2025	0.060	124.500	0	2,540,000	2.540
07/11/2025	0.060	124.000	600,000	2,540,000	2.540	100,000	0.063	500,000	0.060
06/11/2025	0.077	126.900	100,000	2,140,000	2.140			100,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.