23565 CI-ACMT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23565 CI-ACMT@EC2607A (CALL)

Nominal

0.011 -0.003 (-21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.014	20.160	0	4,560,000	11.400
22/04/2026	0.016	20.440	60,000	4,560,000	11.400			60,000	0.016
21/04/2026	0.016	20.640	0	4,500,000	11.250
20/04/2026	0.015	20.340	10,000	4,500,000	11.250	10,000	0.014
17/04/2026	0.016	20.200	30,000	4,510,000	11.280			30,000	0.016
16/04/2026	0.020	20.600	0	4,480,000	11.200
15/04/2026	0.023	20.900	0	4,480,000	11.200
14/04/2026	0.023	20.900	200,000	4,480,000	11.200	200,000	0.022
13/04/2026	0.025	20.960	220,000	4,680,000	11.700			220,000	0.025
10/04/2026	0.027	21.060	0	4,460,000	11.150
09/04/2026	0.029	21.060	0	4,460,000	11.150
08/04/2026	0.034	21.400	0	4,460,000	11.150
02/04/2026	0.034	21.060	50,000	4,460,000	11.150	50,000	0.037
01/04/2026	0.043	21.580	855,000	4,510,000	11.280	570,000	0.043	285,000	0.044
31/03/2026	0.041	21.200	200,000	4,795,000	11.990			200,000	0.041
30/03/2026	0.049	21.720	830,000	4,595,000	11.490	420,000	0.044	410,000	0.043
27/03/2026	0.041	21.280	10,000	4,605,000	11.510			10,000	0.041
26/03/2026	0.042	21.280	50,000	4,595,000	11.490	50,000	0.042
25/03/2026	0.051	21.740	180,000	4,645,000	11.610	180,000	0.051
24/03/2026	0.048	21.460	0	4,825,000	12.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 12:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.