23554 CT-AIA @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23554 CT-AIA @EC2612A (CALL)

Nominal

0.029 +0.002 (+7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.027	76.761	50,000	530,000	0.450	50,000	0.027
02/09/2026	0.025	75.461	70,000	580,000	0.490	70,000	0.026
01/09/2026	0.024	75.411	720,000	650,000	0.550	300,000	0.024	420,000	0.025
31/08/2026	0.025	75.711	0	530,000	0.450
28/08/2026	0.024	74.961	0	530,000	0.450
27/08/2026	0.023	74.111	0	530,000	0.450
26/08/2026	0.023	73.661	0	530,000	0.450
25/08/2026	0.023	73.811	260,000	530,000	0.450	130,000	0.023	130,000	0.023
24/08/2026	0.026	74.061	0	530,000	0.450
21/08/2026	0.026	74.611	0	530,000	0.450
20/08/2026	0.023	72.211	0	530,000	0.450
19/08/2026	0.023	72.461	0	530,000	0.450
18/08/2026	0.023	72.011	0	530,000	0.450
17/08/2026	0.023	72.861	0	530,000	0.450
14/08/2026	0.019	69.861	0	530,000	0.450
13/08/2026	0.024	72.011	0	530,000	0.450
12/08/2026	0.024	72.111	0	530,000	0.450
11/08/2026	0.024	72.311	1,630,000	530,000	0.450	790,000	0.026	790,000	0.027
10/08/2026	0.027	73.961	2,090,000	530,000	0.450	920,000	0.026	920,000	0.028
07/08/2026	0.027	73.611	0	530,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.