23533 SGCSHEN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23533 SGCSHEN@EC2611A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026	0.015	40.220	10,000	170,000	0.340	10,000	0.017
20/10/2026	0.027	41.600	2,000,000	180,000	0.360	1,000,000	0.027	1,000,000	0.036
16/10/2026	0.044	42.540	45,000	180,000	0.360	35,000	0.055	10,000	0.045
15/10/2026	0.056	43.080	105,000	205,000	0.410	70,000	0.049	35,000	0.056
14/10/2026	0.077	43.920	70,000	240,000	0.480			70,000	0.079
13/10/2026	0.078	43.880	0	170,000	0.340
12/10/2026	0.089	44.000	0	170,000	0.340
09/10/2026	0.093	44.220	60,000	170,000	0.340	30,000	0.091	30,000	0.091
08/10/2026	0.078	43.420	0	170,000	0.340
07/10/2026	0.057	42.101	0	170,000	0.340
06/10/2026	0.059	42.041	0	170,000	0.340
05/10/2026	0.066	42.361	120,000	170,000	0.340	120,000	0.066
02/10/2026	0.069	42.261	120,000	290,000	0.580			120,000	0.071
30/09/2026	0.092	43.221	0	170,000	0.340
29/09/2026	0.099	43.301	0	170,000	0.340
28/09/2026	0.118	43.941	0	170,000	0.340
25/09/2026	0.087	42.621	0	170,000	0.340
24/09/2026	0.109	43.521	0	170,000	0.340
23/09/2026	0.109	43.541	0	170,000	0.340
22/09/2026	0.127	44.221	0	170,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.