23501 MB-CGNP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23501 MB-CGNP@EC2609A (CALL)

Nominal

0.190 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.190	3.430	1,310,000	845,000	2.113	230,000	0.199	1,030,000	0.207
22/04/2026	0.201	3.430	165,000	45,000	0.112	60,000	0.182	105,000	0.184
21/04/2026	0.194	3.380	120,000	0	0.000	60,000	0.194	60,000	0.182
20/04/2026	0.172	3.360	195,000	0	0.000	135,000	0.167	60,000	0.158
17/04/2026	0.153	3.250	50,000	75,000	0.188	25,000	0.153	25,000	0.145
16/04/2026	0.160	3.320	50,000	75,000	0.188	25,000	0.186	25,000	0.158
15/04/2026	0.178	3.330	195,000	75,000	0.188	60,000	0.174	135,000	0.190
14/04/2026	0.209	3.420	0	0	0.000
13/04/2026	0.200	3.390	0	0	0.000
10/04/2026	0.200	3.380	0	0	0.000
09/04/2026	0.215	3.460	0	0	0.000
08/04/2026	0.220	3.430	920,000	0	0.000	460,000	0.218	460,000	0.219
02/04/2026	0.255	3.520	0	0	0.000
01/04/2026	0.270	3.470	0	0	0.000
31/03/2026	0.285	3.520	0	0	0.000
30/03/2026	0.305	3.570	0	0	0.000
27/03/2026	0.330	3.610	580,000	0	0.000	290,000	0.313	290,000	0.316
26/03/2026	0.345	3.670	1,200,000	0	0.000	600,000	0.342	600,000	0.348
25/03/2026	0.380	3.740	0	0	0.000
24/03/2026	0.305	3.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 12:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.