23397 MBPOMRT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23397 MBPOMRT@EC2606A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.015	155.600	0
22/04/2026	0.018	160.200	0	360,000	0.900
21/04/2026	0.020	164.400	0	360,000	0.900
20/04/2026	0.020	160.900	0	360,000	0.900
17/04/2026	0.020	159.100	0	360,000	0.900
16/04/2026	0.023	164.800	5,600,000	360,000	0.900	2,800,000	0.026	2,800,000	0.026
15/04/2026	0.024	163.300	740,000	360,000	0.900	740,000	0.024
14/04/2026	0.025	161.400	500,000	1,100,000	2.750	500,000	0.025
13/04/2026	0.019	151.500	0	1,600,000	4.000
10/04/2026	0.019	150.900	0	1,600,000	4.000
09/04/2026	0.021	152.700	0	1,600,000	4.000
08/04/2026	0.021	152.600	0	1,600,000	4.000
02/04/2026	0.021	141.800	0	1,600,000	4.000
01/04/2026	0.021	145.300	0	1,600,000	4.000
31/03/2026	0.021	143.600	2,600,000	1,600,000	4.000	1,300,000	0.023	1,300,000	0.024
30/03/2026	0.027	148.700	4,080,000	1,600,000	4.000	2,080,000	0.029	2,000,000	0.030
27/03/2026	0.027	149.600	13,600,000	1,680,000	4.200	6,800,000	0.029	6,800,000	0.029
26/03/2026	0.027	150.700	13,900,000	1,680,000	4.200	6,920,000	0.029	6,960,000	0.029
25/03/2026	0.037	168.300	18,960,000	1,640,000	4.100	9,220,000	0.046	9,600,000	0.042
24/03/2026	0.144	217.200	8,440,000	1,260,000	3.150	3,820,000	0.118	3,960,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.