23263 MBZIJIN@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23263 MBZIJIN@EP2606A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.014	36.900	0
22/04/2026	0.014	37.840	0	10,080,000	25.200
21/04/2026	0.014	38.200	0	10,080,000	25.200
20/04/2026	0.014	37.120	440,000	10,080,000	25.200	440,000	0.014
17/04/2026	0.024	36.620	0	10,520,000	26.300
16/04/2026	0.024	37.820	0	10,520,000	26.300
15/04/2026	0.024	37.980	1,000,000	10,520,000	26.300			1,000,000	0.025
14/04/2026	0.026	37.700	0	9,520,000	23.800
13/04/2026	0.031	36.600	0	9,520,000	23.800
10/04/2026	0.032	36.480	0	9,520,000	23.800
09/04/2026	0.032	36.460	0	9,520,000	23.800
08/04/2026	0.029	37.180	3,000,000	9,520,000	23.800			3,000,000	0.029
02/04/2026	0.054	35.320	120,000	6,520,000	16.300	120,000	0.054
01/04/2026	0.042	36.400	4,000,000	6,640,000	16.600			4,000,000	0.044
31/03/2026	0.061	34.360	500,000	2,640,000	6.600			500,000	0.059
30/03/2026	0.069	34.220	760,000	2,140,000	5.350	20,000	0.071	700,000	0.079
27/03/2026	0.070	33.940	60,000	1,460,000	3.650			60,000	0.072
26/03/2026	0.080	33.880	5,360,000	1,400,000	3.500	2,300,000	0.080	3,060,000	0.071
25/03/2026	0.051	35.620	0	640,000	1.600
24/03/2026	0.062	34.860	260,000	640,000	1.600			260,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.