23181 JPZJSHI@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23181 JPZJSHI@EC2610A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.032	30.000	500,000	4,760,000	6.800			500,000	0.031
22/04/2026	0.038	30.860	38,210,000	4,260,000	6.086	19,000,000	0.040	19,210,000	0.040
21/04/2026	0.044	31.520	33,480,000	4,050,000	5.786	15,940,000	0.041	17,540,000	0.042
20/04/2026	0.045	31.700	0	2,450,000	3.500
17/04/2026	0.045	31.840	0	2,450,000	3.500
16/04/2026	0.045	31.620	0	2,450,000	3.500
15/04/2026	0.043	31.040	0	2,450,000	3.500
14/04/2026	0.043	31.020	0	2,450,000	3.500
13/04/2026	0.039	30.160	100,000	2,450,000	3.500			100,000	0.039
10/04/2026	0.044	30.840	3,195,000	2,350,000	3.357	2,695,000	0.044	500,000	0.044
09/04/2026	0.044	30.820	50,000	4,545,000	6.493	50,000	0.045
08/04/2026	0.047	31.200	50,000	4,595,000	6.564			50,000	0.047
02/04/2026	0.038	29.800	150,000	4,545,000	6.493	100,000	0.038	50,000	0.039
01/04/2026	0.038	29.540	115,000	4,595,000	6.564	115,000	0.036
31/03/2026	0.033	28.040	0	4,710,000	6.729
30/03/2026	0.033	28.300	335,000	4,710,000	6.729	335,000	0.033
27/03/2026	0.037	28.980	10,000	5,045,000	7.207	10,000	0.038
26/03/2026	0.038	29.120	0	5,055,000	7.221
25/03/2026	0.042	29.800	15,000	5,055,000	7.221	15,000	0.040
24/03/2026	0.037	28.860	50,545,000	5,070,000	7.243	25,250,000	0.035	25,295,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 12:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.