23169 SGJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23169 SGJDCOM@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	115.500	0	9,585,000	6.390
02/12/2025	0.010	116.000	0	9,585,000	6.390
01/12/2025	0.010	117.100	0	9,585,000	6.390
28/11/2025	0.010	116.500	330,000	9,585,000	6.390
27/11/2025	0.010	116.200	0	9,585,000	6.390
26/11/2025	0.010	114.800	0	9,585,000	6.390
25/11/2025	0.010	112.400	0	9,585,000	6.390
24/11/2025	0.010	112.400	0	9,585,000	6.390
21/11/2025	0.013	110.300	0	9,585,000	6.390
20/11/2025	0.014	113.500	0	9,585,000	6.390
19/11/2025	0.015	113.500	0	9,585,000	6.390
18/11/2025	0.016	114.300	0	9,585,000	6.390
17/11/2025	0.016	115.400	1,100,000	9,585,000	6.390	980,000	0.015
14/11/2025	0.022	116.900	1,535,000	10,565,000	7.043	540,000	0.023	990,000	0.026
13/11/2025	0.056	124.400	705,000	10,115,000	6.743	150,000	0.055	550,000	0.045
12/11/2025	0.058	124.700	3,450,000	9,715,000	6.477	3,450,000	0.052
11/11/2025	0.050	123.100	50,000	13,165,000	8.777	35,000	0.048	15,000	0.048
10/11/2025	0.060	124.500	2,150,000	13,185,000	8.790	490,000	0.060	1,660,000	0.060
07/11/2025	0.061	124.000	1,860,000	12,015,000	8.010	1,860,000	0.061
06/11/2025	0.078	126.900	1,000,000	13,875,000	9.250	885,000	0.070	105,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.