23066 SGPOMRT@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23066 SGPOMRT@EP2606A (PUT)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.275	155.600	0
22/04/2026	0.240	160.200	0	0	0.000
21/04/2026	0.222	164.400	0	0	0.000
20/04/2026	0.249	160.900	0	0	0.000
17/04/2026	0.260	159.100	120,000	0	0.000	60,000	0.250	60,000	0.260
16/04/2026	0.230	164.800	0	0	0.000
15/04/2026	0.244	163.300	0	0	0.000
14/04/2026	0.260	161.400	0	0	0.000
13/04/2026	0.335	151.500	0	0	0.000
10/04/2026	0.335	150.900	0	0	0.000
09/04/2026	0.330	152.700	0	0	0.000
08/04/2026	0.335	152.600	40,000	0	0.000	40,000	0.335
02/04/2026	0.415	141.800	0	40,000	0.050
01/04/2026	0.385	145.300	1,280,000	40,000	0.050	1,260,000	0.389
31/03/2026	0.400	143.600	800,000	1,300,000	1.625	700,000	0.395
30/03/2026	0.380	148.700	80,000	2,000,000	2.500
27/03/2026	0.365	149.600	80,000	2,000,000	2.500
26/03/2026	0.365	150.700	1,060,000	2,000,000	2.500
25/03/2026	0.239	168.300	175,140,000	2,000,000	2.500	84,400,000	0.071	83,080,000	0.069
24/03/2026	0.070	217.200	29,680,000	3,320,000	4.150	14,380,000	0.081	14,400,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.