23002 DSXIAMI@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23002 DSXIAMI@EP2607A (PUT)

Nominal

0.209 +0.009 (+4.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.200	31.180	0	62,000	0.089
22/04/2026	0.177	31.800	4,000	62,000	0.089	4,000	0.177
21/04/2026	0.165	32.400	0	66,000	0.094
20/04/2026	0.165	32.320	36,000	66,000	0.094	18,000	0.156	18,000	0.160
17/04/2026	0.186	32.000	16,000	66,000	0.094	16,000	0.190
16/04/2026	0.184	32.060	22,000	82,000	0.117	6,000	0.209	16,000	0.185
15/04/2026	0.222	30.900	10,000	72,000	0.103	10,000	0.212
14/04/2026	0.234	30.880	2,000	82,000	0.117	2,000	0.239
13/04/2026	0.240	30.660	18,000	84,000	0.120	18,000	0.242
10/04/2026	0.231	30.900	28,000	102,000	0.146	28,000	0.209
09/04/2026	0.216	31.360	40,000	130,000	0.186	40,000	0.200
08/04/2026	0.177	32.760	96,000	170,000	0.243	94,000	0.186	2,000	0.177
02/04/2026	0.232	30.880	0	262,000	0.374
01/04/2026	0.201	32.020	182,000	262,000	0.374	182,000	0.201
31/03/2026	0.208	31.760	134,000	444,000	0.634	134,000	0.204
30/03/2026	0.192	32.380	250,000	578,000	0.826	48,000	0.193	200,000	0.187
27/03/2026	0.168	33.000	104,000	426,000	0.609	2,000	0.188	102,000	0.165
26/03/2026	0.193	32.440	0	326,000	0.466
25/03/2026	0.193	32.520	86,000	326,000	0.466	86,000	0.191
24/03/2026	0.182	32.680	384,000	412,000	0.589	350,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.