22987 BINFSPR@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22987 BINFSPR@EC2704A (CALL)

Nominal

0.027 +0.001 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.026	41.200	110,000	3,490,000	4.986	30,000	0.027	80,000	0.027
15/10/2026	0.025	41.380	6,080,000	3,440,000	4.914	2,990,000	0.025	3,090,000	0.025
14/10/2026	0.027	41.380	6,180,000	3,340,000	4.771	3,090,000	0.028	3,090,000	0.028
13/10/2026	0.026	41.560	900,000	3,340,000	4.771	450,000	0.026	450,000	0.026
12/10/2026	0.027	41.460	900,000	3,340,000	4.771	450,000	0.029	450,000	0.029
09/10/2026	0.027	41.620	3,490,000	3,340,000	4.771	1,740,000	0.027	1,750,000	0.027
08/10/2026	0.022	40.440	360,000	3,330,000	4.757	180,000	0.019	180,000	0.020
07/10/2026	0.020	39.760	0	3,330,000	4.757
06/10/2026	0.020	39.360	0	3,330,000	4.757
05/10/2026	0.021	39.980	0	3,330,000	4.757
02/10/2026	0.020	39.540	540,000	3,330,000	4.757	270,000	0.020	270,000	0.020
30/09/2026	0.023	39.840	720,000	3,330,000	4.757	360,000	0.023	360,000	0.021
29/09/2026	0.022	39.520	1,440,000	3,330,000	4.757	720,000	0.021	720,000	0.021
28/09/2026	0.021	39.460	540,000	3,330,000	4.757	270,000	0.021	270,000	0.021
25/09/2026	0.019	38.400	1,440,000	3,330,000	4.757	720,000	0.019	720,000	0.019
24/09/2026	0.022	39.120	0	3,330,000	4.757
23/09/2026	0.022	38.980	0	3,330,000	4.757
22/09/2026	0.023	39.080	0	3,330,000	4.757
21/09/2026	0.023	39.260	0	3,330,000	4.757
18/09/2026	0.023	38.600	0	3,330,000	4.757

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.