22960 HUHUAHO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22960 HUHUAHO@EP2612A (PUT)

Nominal

0.041 -0.001 (-2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.042	74.950	22,330,000	780,000	0.867	10,800,000	0.041	9,220,000	0.041
15/10/2026	0.040	76.550	27,290,000	2,360,000	2.622	10,840,000	0.038	13,050,000	0.037
14/10/2026	0.021	83.050	10,000	150,000	0.167	10,000	0.020
13/10/2026	0.020	85.100	130,000	160,000	0.178	100,000	0.019
12/10/2026	0.014	89.850	0	260,000	0.289
09/10/2026	0.011	94.550	150,000	260,000	0.289			50,000	0.011
08/10/2026	0.010	95.600	0	210,000	0.233
07/10/2026	0.010	105.300	0	210,000	0.233
06/10/2026	0.010	108.200	0	210,000	0.233
05/10/2026	0.010	110.000	0	210,000	0.233
02/10/2026	0.010	105.500	0	210,000	0.233
30/09/2026	0.010	105.400	0	210,000	0.233
29/09/2026	0.010	106.700	0	210,000	0.233
28/09/2026	0.010	105.300	0	210,000	0.233
25/09/2026	0.010	110.400	0	210,000	0.233
24/09/2026	0.010	110.400	110,000	210,000	0.233			110,000	0.010
23/09/2026	0.010	114.200	0	100,000	0.111
22/09/2026	0.010	113.800	100,000	100,000	0.111			100,000	0.010
21/09/2026	0.011	115.500	0	0	0.000
18/09/2026	0.012	115.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.