22923 MB-AIA @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22923 MB-AIA @EC2601A (CALL)

Nominal

0.129 -0.014 (-9.790%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.143	79.550	270,000	17,730,000	26.594
02/12/2025	0.167	80.800	1,220,000	17,730,000	26.594
01/12/2025	0.161	80.500	0	17,730,000	26.594
28/11/2025	0.165	80.600	20,000	17,730,000	26.594
27/11/2025	0.191	82.050	640,000	17,730,000	26.594
26/11/2025	0.166	80.700	1,050,000	17,730,000	26.594
25/11/2025	0.143	79.250	3,270,000	17,730,000	26.594
24/11/2025	0.133	79.000	0	17,730,000	26.594
21/11/2025	0.109	76.800	0	17,730,000	26.594
20/11/2025	0.138	78.950	0	17,730,000	26.594
19/11/2025	0.132	77.950	0	17,730,000	26.594
18/11/2025	0.143	78.550	0	17,730,000	26.594
17/11/2025	0.183	81.300	20,000	17,730,000	26.594
14/11/2025	0.205	82.350	200,000	17,730,000	26.594	200,000	0.202
13/11/2025	0.238	84.150	0	17,930,000	26.894
12/11/2025	0.238	84.100	200,000	17,930,000	26.894
11/11/2025	0.207	82.350	400,000	17,930,000	26.894
10/11/2025	0.191	81.300	300,000	17,930,000	26.894
07/11/2025	0.198	81.500	450,000	17,930,000	26.894
06/11/2025	0.191	81.200	1,360,000	17,930,000	26.894	460,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.