22905 UB-AIA @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22905 UB-AIA @EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.010	73.300	10,000	4,440,000	2.960
15/10/2026	0.011	72.450	0	4,440,000	2.960
14/10/2026	0.012	72.750	0	4,440,000	2.960
13/10/2026	0.012	73.050	0	4,440,000	2.960
12/10/2026	0.012	71.900	0	4,440,000	2.960
09/10/2026	0.012	71.250	0	4,440,000	2.960
08/10/2026	0.012	69.250	0	4,440,000	2.960
07/10/2026	0.012	68.800	0	4,440,000	2.960
06/10/2026	0.012	68.800	0	4,440,000	2.960
05/10/2026	0.012	68.950	0	4,440,000	2.960
02/10/2026	0.012	69.200	0	4,440,000	2.960
30/09/2026	0.012	73.600	0	4,440,000	2.960
29/09/2026	0.012	73.900	260,000	4,440,000	2.960	130,000	0.012	130,000	0.012
28/09/2026	0.015	74.050	200,000	4,440,000	2.960	100,000	0.015	100,000	0.015
25/09/2026	0.013	73.750	2,610,000	4,440,000	2.960	1,880,000	0.013	730,000	0.013
24/09/2026	0.017	75.800	270,000	5,590,000	3.730	110,000	0.017	160,000	0.016
23/09/2026	0.018	75.350	400,000	5,540,000	3.690	100,000	0.018	300,000	0.016
22/09/2026	0.020	76.250	610,000	5,340,000	3.560	280,000	0.021	280,000	0.022
21/09/2026	0.023	77.350	180,000	5,340,000	3.560	90,000	0.022	90,000	0.022
18/09/2026	0.022	76.750	150,000	5,340,000	3.560	150,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.