Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22889 CTZIJIN@EC2605A (CALL)
Nominal 
0.208 +0.028 (+15.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.180 | 33.200 | 18,680,000 | 0 | 0.000 | 9,340,000 | 0.192 | 9,340,000 | 0.192 |
| 03/12/2025 | 0.170 | 32.780 | 13,120,000 | 0 | 0.000 | 6,600,000 | 0.175 | 6,520,000 | 0.174 |
| 02/12/2025 | 0.171 | 32.720 | 22,860,000 | 80,000 | 0.120 | 11,460,000 | 0.163 | 11,400,000 | 0.163 |
| 01/12/2025 | 0.160 | 32.320 | 28,720,000 | 140,000 | 0.210 | 14,300,000 | 0.163 | 14,360,000 | 0.163 |
| 28/11/2025 | 0.127 | 30.700 | 21,360,000 | 80,000 | 0.120 | 10,640,000 | 0.131 | 10,720,000 | 0.131 |
| 27/11/2025 | 0.130 | 30.700 | 1,800,000 | 0 | 0.000 | 900,000 | 0.132 | 900,000 | 0.134 |
| 26/11/2025 | 0.121 | 30.280 | 10,520,000 | 0 | 0.000 | 5,260,000 | 0.127 | 5,260,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |